Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 379.0
(-2.77%)
INR 379.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 606.95 | 616.7 | 603.0 | 605.6 | 1.01 Million |
| 18 Sep, 2024 | 608.45 | 614.25 | 601.05 | 604.05 | 982.52 Thousand |
| 17 Sep, 2024 | 621.95 | 625.4 | 605.35 | 608.5 | 605.54 Thousand |
| 16 Sep, 2024 | 620.0 | 622.7 | 606.1 | 615.95 | 942.53 Thousand |
| 15 Sep, 2024 | 620.0 | 622.5 | 620.0 | 621.6 | 2757.00 |
| 13 Sep, 2024 | 616.7 | 624.9 | 612.95 | 617.9 | 942.52 Thousand |
| 12 Sep, 2024 | 620.95 | 625.85 | 610.25 | 613.7 | 942.52 Thousand |
| 11 Sep, 2024 | 622.0 | 627.3 | 617.0 | 620.75 | 794.26 Thousand |
| 10 Sep, 2024 | 627.55 | 627.55 | 617.5 | 621.6 | 1.01 Million |
| 09 Sep, 2024 | 644.9 | 647.0 | 621.5 | 628.05 | 1.34 Million |
THRU
OGC
REMYY
3454
ROAOF
002082