Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 558.95 576.95 555.55 573.2 2.05 Million
28 Jun, 2024 541.3 560.0 541.3 558.65 4.28 Million
27 Jun, 2024 526.3 532.0 520.95 528.65 424.95 Thousand
26 Jun, 2024 527.9 529.1 519.65 525.45 528.51 Thousand
25 Jun, 2024 526.85 535.0 522.6 524.95 557.73 Thousand
24 Jun, 2024 520.8 527.75 519.2 520.65 1.01 Million
21 Jun, 2024 530.45 531.0 518.0 519.1 959.1 Thousand
20 Jun, 2024 530.0 530.65 524.15 528.7 803.21 Thousand
19 Jun, 2024 534.0 534.0 523.05 529.6 495.79 Thousand
18 Jun, 2024 530.55 533.0 524.15 531.95 472.2 Thousand