Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 589.0 596.9 580.75 586.95 832 Thousand
12 Jul, 2024 588.0 593.0 577.25 583.2 1.43 Million
11 Jul, 2024 575.55 581.85 570.05 579.05 706.01 Thousand
10 Jul, 2024 575.0 577.95 562.5 575.35 890.65 Thousand
09 Jul, 2024 575.0 579.65 567.2 572.35 463.12 Thousand
08 Jul, 2024 587.95 589.95 571.7 579.35 1.12 Million
05 Jul, 2024 587.5 590.0 576.2 585.4 1.77 Million
04 Jul, 2024 581.0 592.45 570.0 588.3 1.44 Million
03 Jul, 2024 572.8 580.95 570.0 576.25 1.06 Million
02 Jul, 2024 577.95 577.95 558.2 569.2 921.69 Thousand