Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 379.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 590.2 593.75 573.55 580.15 676.67 Thousand
03 Oct, 2024 598.0 603.85 577.4 590.0 1.27 Million
01 Oct, 2024 602.5 606.5 600.5 604.95 366.45 Thousand
30 Sep, 2024 610.0 613.45 600.4 607.1 653.36 Thousand
27 Sep, 2024 612.0 618.7 606.1 614.95 720 Thousand
26 Sep, 2024 607.8 613.55 601.4 609.0 763.59 Thousand
25 Sep, 2024 604.0 606.8 596.2 605.3 518.04 Thousand
24 Sep, 2024 613.8 613.8 601.5 604.1 1.3 Million
23 Sep, 2024 610.0 616.8 603.3 609.85 527.77 Thousand
20 Sep, 2024 607.0 622.95 603.05 618.6 1.04 Million