Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 519.9 529.9 517.35 528.45 848.09 Thousand
13 Jun, 2024 521.95 522.0 515.0 516.9 682.37 Thousand
12 Jun, 2024 528.9 529.3 516.7 517.9 627.16 Thousand
11 Jun, 2024 513.0 528.8 512.25 525.35 1.12 Million
10 Jun, 2024 504.8 515.7 499.25 509.55 2.14 Million
07 Jun, 2024 501.0 504.45 499.0 499.6 1.09 Million
06 Jun, 2024 500.0 507.7 498.5 499.25 1.11 Million
05 Jun, 2024 508.0 509.8 495.5 499.25 4.52 Million
04 Jun, 2024 517.9 517.9 491.35 499.7 1.43 Million
03 Jun, 2024 530.0 530.0 512.1 513.3 1.58 Million