Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 389.8
(-2.11%)
INR 389.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 639.15 | 646.25 | 631.25 | 635.7 | 934.6 Thousand |
| 05 Sep, 2024 | 638.25 | 642.3 | 630.95 | 636.8 | 1.97 Million |
| 04 Sep, 2024 | 637.95 | 645.25 | 627.05 | 630.25 | 1.97 Million |
| 03 Sep, 2024 | 623.0 | 644.95 | 623.0 | 637.75 | 4.15 Million |
| 02 Sep, 2024 | 637.0 | 639.8 | 615.1 | 620.25 | 4.15 Million |
| 01 Sep, 2024 | 637.0 | 639.8 | 615.1 | 620.25 | 852.6 Thousand |
| 30 Aug, 2024 | 611.6 | 640.7 | 603.0 | 628.65 | 5.31 Million |
| 29 Aug, 2024 | 610.8 | 616.45 | 601.05 | 604.15 | 5.31 Million |
| 28 Aug, 2024 | 615.0 | 626.6 | 606.35 | 610.25 | 1.7 Million |
| 27 Aug, 2024 | 610.0 | 616.0 | 600.2 | 611.55 | 4.21 Million |
THRU
OGC
REMYY
3454
ROAOF
002082