Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 389.8
(-2.11%)
INR 389.8
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 584.45 | 584.5 | 567.4 | 573.0 | 192.57 Thousand |
| 13 Aug, 2024 | 587.2 | 587.45 | 576.9 | 579.35 | 217.47 Thousand |
| 12 Aug, 2024 | 581.2 | 590.95 | 573.0 | 583.25 | 444.51 Thousand |
| 11 Aug, 2024 | 581.2 | 590.95 | 573.0 | 583.25 | 444.51 Thousand |
| 09 Aug, 2024 | 596.0 | 598.4 | 575.15 | 579.8 | 547.23 Thousand |
| 08 Aug, 2024 | 581.85 | 596.0 | 579.6 | 587.45 | 778.2 Thousand |
| 07 Aug, 2024 | 573.0 | 584.0 | 564.3 | 580.15 | 500.54 Thousand |
| 06 Aug, 2024 | 583.0 | 588.3 | 569.2 | 571.0 | 632.82 Thousand |
| 05 Aug, 2024 | 580.9 | 589.95 | 566.0 | 579.75 | 1.12 Million |
| 02 Aug, 2024 | 598.0 | 598.95 | 590.05 | 591.25 | 311.87 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082