Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 560.3 574.9 555.55 568.5 1.15 Million
16 Apr, 2024 550.05 564.4 546.75 560.35 236.06 Thousand
15 Apr, 2024 550.0 556.05 538.8 552.0 284.16 Thousand
12 Apr, 2024 558.7 565.0 548.65 550.7 345.11 Thousand
10 Apr, 2024 554.5 562.65 554.5 558.7 201.99 Thousand
09 Apr, 2024 571.45 574.4 558.3 561.8 308.62 Thousand
08 Apr, 2024 565.65 572.55 560.1 563.35 304.58 Thousand
05 Apr, 2024 561.35 570.4 555.15 563.75 557.68 Thousand
04 Apr, 2024 566.4 569.35 552.1 557.7 426.81 Thousand
03 Apr, 2024 565.0 567.9 557.35 560.05 343.52 Thousand