Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 550.1 560.0 543.0 557.6 390.52 Thousand
14 Mar, 2024 540.0 551.05 533.05 550.1 430.47 Thousand
13 Mar, 2024 550.0 555.55 534.05 545.5 447.32 Thousand
12 Mar, 2024 557.0 558.6 543.0 549.9 284.47 Thousand
11 Mar, 2024 549.3 558.5 548.55 556.5 266.53 Thousand
07 Mar, 2024 552.6 555.45 543.05 549.3 428.66 Thousand
06 Mar, 2024 554.9 556.2 539.0 553.65 467.65 Thousand
05 Mar, 2024 558.05 559.0 552.0 554.9 270.22 Thousand
04 Mar, 2024 567.0 567.9 550.25 558.05 633.32 Thousand
02 Mar, 2024 555.5 570.0 555.0 566.75 78.85 Thousand