Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 399.1
(0.3%)
INR 399.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 554.8 | 559.0 | 543.95 | 554.6 | 23.5 Thousand |
| 17 May, 2024 | 548.7 | 556.8 | 545.6 | 554.4 | 211.45 Thousand |
| 16 May, 2024 | 545.5 | 549.95 | 540.0 | 547.7 | 369.91 Thousand |
| 15 May, 2024 | 536.95 | 545.15 | 532.95 | 542.75 | 848.4 Thousand |
| 14 May, 2024 | 529.05 | 537.0 | 529.05 | 533.25 | 189.57 Thousand |
| 13 May, 2024 | 537.1 | 540.0 | 524.0 | 527.1 | 326.4 Thousand |
| 10 May, 2024 | 537.45 | 540.45 | 528.65 | 536.25 | 329.28 Thousand |
| 09 May, 2024 | 536.15 | 541.2 | 533.2 | 537.45 | 202.28 Thousand |
| 08 May, 2024 | 540.15 | 543.65 | 531.25 | 535.15 | 307.11 Thousand |
| 07 May, 2024 | 553.45 | 554.7 | 535.8 | 540.15 | 448.73 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082