Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 547.05 553.95 547.05 550.05 1.83 Million
15 Feb, 2024 554.0 564.65 546.9 555.35 474.09 Thousand
14 Feb, 2024 550.0 561.9 542.6 551.2 174.86 Thousand
13 Feb, 2024 552.5 554.5 539.25 550.95 340.44 Thousand
12 Feb, 2024 558.55 563.45 550.3 553.0 415.92 Thousand
09 Feb, 2024 562.75 567.5 553.2 555.5 1.25 Million
08 Feb, 2024 577.0 577.0 556.9 561.65 442.37 Thousand
07 Feb, 2024 576.3 577.15 569.0 572.85 455.03 Thousand
06 Feb, 2024 578.6 581.0 567.0 573.15 512.48 Thousand
05 Feb, 2024 573.8 575.75 566.6 574.3 498.33 Thousand