Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 399.1
(0.3%)
INR 399.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 563.9 | 563.9 | 545.55 | 550.95 | 251.54 Thousand |
| 03 May, 2024 | 565.1 | 568.0 | 551.1 | 557.25 | 233.03 Thousand |
| 02 May, 2024 | 570.0 | 579.8 | 561.15 | 563.4 | 423.77 Thousand |
| 30 Apr, 2024 | 566.0 | 577.5 | 559.85 | 571.6 | 1.31 Million |
| 29 Apr, 2024 | 565.0 | 568.0 | 559.0 | 561.5 | 304.17 Thousand |
| 26 Apr, 2024 | 568.0 | 568.0 | 558.5 | 560.0 | 466.35 Thousand |
| 25 Apr, 2024 | 570.9 | 573.85 | 561.55 | 563.7 | 153.19 Thousand |
| 24 Apr, 2024 | 572.4 | 575.0 | 568.0 | 570.45 | 200.82 Thousand |
| 23 Apr, 2024 | 575.0 | 575.8 | 564.95 | 566.75 | 222.08 Thousand |
| 22 Apr, 2024 | 572.8 | 586.65 | 567.5 | 574.5 | 705.22 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082