Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 584.7 589.65 567.35 573.8 653.45 Thousand
01 Feb, 2024 579.95 595.0 572.0 583.8 1.49 Million
31 Jan, 2024 574.0 590.0 566.15 578.85 2.02 Million
30 Jan, 2024 560.0 570.85 554.0 565.35 698.98 Thousand
29 Jan, 2024 558.8 561.0 552.0 557.3 1.18 Million
25 Jan, 2024 556.1 560.05 550.1 555.75 2.77 Million
24 Jan, 2024 562.0 563.45 551.7 557.65 700.99 Thousand
23 Jan, 2024 572.5 572.5 555.2 564.2 1.17 Million
22 Jan, 2024 565.75 565.75 565.75 565.75 -
20 Jan, 2024 568.15 575.8 561.2 574.2 506.03 Thousand