Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 574.0 576.75 562.5 565.75 850.01 Thousand
18 Jan, 2024 554.95 572.6 548.0 568.65 1.93 Million
17 Jan, 2024 555.6 558.3 549.05 557.05 719.81 Thousand
16 Jan, 2024 555.1 560.55 551.0 558.3 1.01 Million
15 Jan, 2024 555.75 557.65 550.0 555.05 681.69 Thousand
12 Jan, 2024 560.5 562.9 553.5 555.75 819.45 Thousand
11 Jan, 2024 557.8 560.5 548.1 555.5 1.32 Million
10 Jan, 2024 554.9 555.0 547.2 552.45 698.01 Thousand
09 Jan, 2024 550.0 556.1 548.0 550.2 1.64 Million
08 Jan, 2024 549.35 553.0 543.75 550.1 1.08 Million