Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 558.0 558.0 547.2 549.35 1.47 Million
04 Jan, 2024 552.0 558.25 547.6 557.95 511.53 Thousand
03 Jan, 2024 552.8 555.0 542.85 551.4 528.66 Thousand
02 Jan, 2024 545.3 551.95 541.0 550.15 611.96 Thousand
01 Jan, 2024 536.75 548.75 533.0 545.3 537.96 Thousand
29 Dec, 2023 543.0 543.0 530.1 534.75 809.83 Thousand
28 Dec, 2023 536.25 542.0 529.05 540.35 887.05 Thousand
27 Dec, 2023 535.0 538.6 529.4 536.2 659.66 Thousand
26 Dec, 2023 530.0 535.8 524.05 533.8 2.2 Million
22 Dec, 2023 519.8 525.0 516.0 522.4 666.45 Thousand