Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 399.1
(0.3%)
INR 399.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 565.0 | 567.9 | 557.35 | 560.05 | 343.52 Thousand |
| 02 Apr, 2024 | 556.8 | 566.0 | 555.5 | 559.45 | 465.58 Thousand |
| 01 Apr, 2024 | 550.0 | 558.9 | 543.5 | 556.85 | 299.91 Thousand |
| 28 Mar, 2024 | 555.0 | 562.55 | 539.5 | 543.45 | 448.04 Thousand |
| 27 Mar, 2024 | 539.15 | 554.75 | 539.1 | 551.55 | 547.05 Thousand |
| 26 Mar, 2024 | 539.0 | 547.65 | 535.5 | 539.1 | 261.51 Thousand |
| 22 Mar, 2024 | 542.0 | 546.0 | 538.0 | 541.35 | 97.49 Thousand |
| 21 Mar, 2024 | 539.0 | 547.95 | 537.2 | 540.25 | 228.14 Thousand |
| 20 Mar, 2024 | 547.95 | 554.0 | 534.6 | 538.05 | 560.83 Thousand |
| 19 Mar, 2024 | 550.0 | 550.0 | 516.95 | 542.1 | 9.2 Million |
THRU
OGC
REMYY
3454
ROAOF
002082