Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 559.95 573.0 557.05 571.75 2.85 Million
06 Dec, 2023 556.45 562.2 548.2 558.15 835.55 Thousand
05 Dec, 2023 551.0 574.0 551.0 556.45 681.92 Thousand
04 Dec, 2023 574.0 574.0 548.0 550.85 812.85 Thousand
01 Dec, 2023 580.0 580.85 558.05 560.4 1.57 Million
30 Nov, 2023 571.25 583.6 566.15 578.0 1.59 Million
29 Nov, 2023 569.0 570.5 563.9 569.1 222.02 Thousand
28 Nov, 2023 575.85 584.95 559.25 562.4 633.9 Thousand
24 Nov, 2023 554.0 578.85 554.0 570.55 520.94 Thousand
23 Nov, 2023 562.0 565.0 551.7 557.4 160.35 Thousand