Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 564.6 565.65 556.65 561.6 232.81 Thousand
21 Nov, 2023 551.75 568.0 548.8 564.6 1.63 Million
20 Nov, 2023 545.8 551.9 544.1 550.05 135.62 Thousand
17 Nov, 2023 545.0 545.9 541.25 544.65 142.13 Thousand
16 Nov, 2023 551.0 551.0 544.05 544.85 317.97 Thousand
15 Nov, 2023 550.0 550.15 543.25 547.25 311.07 Thousand
13 Nov, 2023 551.7 551.7 543.15 548.45 173.56 Thousand
12 Nov, 2023 549.5 554.0 544.55 544.55 18.23 Thousand
10 Nov, 2023 539.25 545.7 535.05 544.55 204.99 Thousand
09 Nov, 2023 545.5 548.4 537.55 539.25 191.5 Thousand