Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 584.2 591.8 582.4 588.6 198.46 Thousand
23 Oct, 2023 592.0 595.0 578.5 586.5 656.47 Thousand
20 Oct, 2023 594.5 595.45 585.0 590.1 118.86 Thousand
19 Oct, 2023 590.0 597.25 586.95 594.95 119.52 Thousand
18 Oct, 2023 595.0 599.0 587.3 592.4 169.69 Thousand
17 Oct, 2023 589.95 598.75 589.95 595.25 123.66 Thousand
16 Oct, 2023 594.0 594.0 570.0 589.95 480.39 Thousand
13 Oct, 2023 580.2 590.4 580.0 587.6 611.48 Thousand
12 Oct, 2023 580.15 592.15 580.1 586.55 306.58 Thousand
11 Oct, 2023 579.45 588.9 575.25 577.5 290.08 Thousand