Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 399.1
(0.3%)
INR 399.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 568.15 | 575.8 | 561.2 | 574.2 | 506.03 Thousand |
| 19 Jan, 2024 | 574.0 | 576.75 | 562.5 | 565.75 | 850.01 Thousand |
| 18 Jan, 2024 | 554.95 | 572.6 | 548.0 | 568.65 | 1.93 Million |
| 17 Jan, 2024 | 555.6 | 558.3 | 549.05 | 557.05 | 719.81 Thousand |
| 16 Jan, 2024 | 555.1 | 560.55 | 551.0 | 558.3 | 1.01 Million |
| 15 Jan, 2024 | 555.75 | 557.65 | 550.0 | 555.05 | 681.69 Thousand |
| 12 Jan, 2024 | 560.5 | 562.9 | 553.5 | 555.75 | 819.45 Thousand |
| 11 Jan, 2024 | 557.8 | 560.5 | 548.1 | 555.5 | 1.32 Million |
| 10 Jan, 2024 | 554.9 | 555.0 | 547.2 | 552.45 | 698.01 Thousand |
| 09 Jan, 2024 | 550.0 | 556.1 | 548.0 | 550.2 | 1.64 Million |
THRU
OGC
REMYY
3454
ROAOF
002082