Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 547.45 555.0 543.15 544.85 325.51 Thousand
07 Nov, 2023 545.6 548.65 542.75 544.1 141.77 Thousand
06 Nov, 2023 554.3 556.5 540.25 543.15 298.8 Thousand
03 Nov, 2023 550.2 557.75 542.5 546.05 1.08 Million
02 Nov, 2023 551.0 555.0 544.75 548.9 604.33 Thousand
01 Nov, 2023 569.55 576.2 543.4 548.05 1.37 Million
31 Oct, 2023 589.3 590.9 578.25 580.0 240.33 Thousand
30 Oct, 2023 594.95 594.95 585.0 588.0 270.94 Thousand
27 Oct, 2023 580.1 599.9 580.05 587.75 219.65 Thousand
26 Oct, 2023 580.1 588.7 572.85 580.1 468.6 Thousand