Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 577.0 584.2 572.05 575.2 255.19 Thousand
09 Oct, 2023 585.0 591.7 580.0 582.4 393.69 Thousand
06 Oct, 2023 595.05 598.0 591.35 595.35 214.46 Thousand
05 Oct, 2023 592.45 598.0 588.25 595.0 112.32 Thousand
04 Oct, 2023 594.0 594.95 586.1 588.75 257.76 Thousand
03 Oct, 2023 600.95 600.95 589.0 594.5 234.48 Thousand
29 Sep, 2023 606.6 609.35 598.05 600.95 358.72 Thousand
28 Sep, 2023 616.45 616.5 597.0 603.35 403.7 Thousand
27 Sep, 2023 590.1 619.95 588.65 611.35 1.52 Million
26 Sep, 2023 586.0 597.3 582.0 589.25 563.07 Thousand