Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 399.1
(0.3%)
INR 399.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 549.35 | 553.0 | 543.75 | 550.1 | 1.08 Million |
| 05 Jan, 2024 | 558.0 | 558.0 | 547.2 | 549.35 | 1.47 Million |
| 04 Jan, 2024 | 552.0 | 558.25 | 547.6 | 557.95 | 511.53 Thousand |
| 03 Jan, 2024 | 552.8 | 555.0 | 542.85 | 551.4 | 528.66 Thousand |
| 02 Jan, 2024 | 545.3 | 551.95 | 541.0 | 550.15 | 611.96 Thousand |
| 01 Jan, 2024 | 536.75 | 548.75 | 533.0 | 545.3 | 537.96 Thousand |
| 29 Dec, 2023 | 543.0 | 543.0 | 530.1 | 534.75 | 809.83 Thousand |
| 28 Dec, 2023 | 536.25 | 542.0 | 529.05 | 540.35 | 887.05 Thousand |
| 27 Dec, 2023 | 535.0 | 538.6 | 529.4 | 536.2 | 659.66 Thousand |
| 26 Dec, 2023 | 530.0 | 535.8 | 524.05 | 533.8 | 2.2 Million |
THRU
OGC
REMYY
3454
ROAOF
002082