Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 594.0 594.95 586.1 588.75 257.76 Thousand
03 Oct, 2023 600.95 600.95 589.0 594.5 234.48 Thousand
29 Sep, 2023 606.6 609.35 598.05 600.95 358.72 Thousand
28 Sep, 2023 616.45 616.5 597.0 603.35 403.7 Thousand
27 Sep, 2023 590.1 619.95 588.65 611.35 1.52 Million
26 Sep, 2023 586.0 597.3 582.0 589.25 563.07 Thousand
25 Sep, 2023 591.2 599.8 572.1 581.25 796.3 Thousand
22 Sep, 2023 619.0 619.0 583.75 588.3 1.37 Million
21 Sep, 2023 625.2 627.0 601.5 604.85 836.38 Thousand
20 Sep, 2023 626.45 627.5 620.45 625.2 451.19 Thousand