Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 522.0 528.45 510.0 512.35 839 Thousand
20 Dec, 2023 544.0 545.5 520.0 523.0 868.83 Thousand
19 Dec, 2023 541.95 544.45 537.05 539.9 617.71 Thousand
18 Dec, 2023 551.0 551.1 538.05 541.05 683.68 Thousand
15 Dec, 2023 554.95 559.2 544.25 545.15 1.06 Million
14 Dec, 2023 552.95 558.0 549.05 552.0 1.35 Million
13 Dec, 2023 553.2 557.45 547.2 548.95 963.59 Thousand
12 Dec, 2023 558.0 567.0 549.0 551.2 566.42 Thousand
11 Dec, 2023 565.1 570.0 549.3 551.5 460.97 Thousand
08 Dec, 2023 574.0 574.8 558.3 562.5 330.39 Thousand