Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 564.25 564.25 454.8 548.95 1.49 Million
29 Feb, 2024 568.3 576.1 558.45 561.5 1.18 Million
28 Feb, 2024 582.6 585.0 564.65 568.3 256.5 Thousand
27 Feb, 2024 578.15 582.9 573.35 579.35 792.05 Thousand
26 Feb, 2024 576.0 582.0 569.6 576.2 807.25 Thousand
23 Feb, 2024 562.0 564.8 556.3 563.5 221.25 Thousand
22 Feb, 2024 565.0 565.0 554.4 559.7 380.61 Thousand
21 Feb, 2024 566.15 572.85 562.25 564.65 700.39 Thousand
20 Feb, 2024 566.5 571.8 559.2 566.15 177.26 Thousand
19 Feb, 2024 568.0 579.6 559.3 562.8 1.45 Million