Star Health and Allied Insurance Company Limited (STARHEALTH.NS)
INR 399.1
(0.3%)
INR 399.1
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 530.0 | 530.0 | 512.1 | 513.3 | 1.58 Million |
| 31 May, 2024 | 523.9 | 527.2 | 515.1 | 520.6 | 1.11 Million |
| 30 May, 2024 | 513.8 | 524.6 | 505.25 | 520.4 | 1.1 Million |
| 29 May, 2024 | 533.0 | 533.0 | 513.0 | 513.8 | 508.89 Thousand |
| 28 May, 2024 | 535.1 | 538.7 | 523.1 | 527.05 | 616.76 Thousand |
| 27 May, 2024 | 548.0 | 548.0 | 533.0 | 535.9 | 457.33 Thousand |
| 24 May, 2024 | 552.1 | 555.0 | 544.0 | 545.1 | 489.24 Thousand |
| 23 May, 2024 | 560.0 | 573.8 | 545.5 | 548.85 | 1.58 Million |
| 22 May, 2024 | 545.0 | 546.0 | 535.7 | 539.95 | 276.18 Thousand |
| 21 May, 2024 | 557.5 | 557.5 | 542.2 | 544.3 | 202.85 Thousand |
THRU
OGC
REMYY
3454
ROAOF
002082