Star Health and Allied Insurance Company Limited (STARHEALTH.NS)

INR 483.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 556.8 566.0 555.5 559.45 465.58 Thousand
01 Apr, 2024 550.0 558.9 543.5 556.85 299.91 Thousand
28 Mar, 2024 555.0 562.55 539.5 543.45 448.04 Thousand
27 Mar, 2024 539.15 554.75 539.1 551.55 547.05 Thousand
26 Mar, 2024 539.0 547.65 535.5 539.1 261.51 Thousand
22 Mar, 2024 542.0 546.0 538.0 541.35 97.49 Thousand
21 Mar, 2024 539.0 547.95 537.2 540.25 228.14 Thousand
20 Mar, 2024 547.95 554.0 534.6 538.05 560.83 Thousand
19 Mar, 2024 550.0 550.0 516.95 542.1 9.2 Million
18 Mar, 2024 557.6 557.6 547.95 552.9 145.98 Thousand