Star Cement Limited (STARCEMENT)
INR 222.16
(-1.26%)
INR 222.16
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 118.05 | 118.05 | 112.25 | 114.55 | 93.12 Thousand |
| 14 Aug, 2017 | 118.05 | 122.0 | 114.9 | 116.65 | 62.9 Thousand |
| 11 Aug, 2017 | 119.05 | 120.0 | 116.5 | 117.15 | 40.12 Thousand |
| 10 Aug, 2017 | 121.45 | 124.0 | 120.05 | 121.2 | 87.45 Thousand |
| 09 Aug, 2017 | 122.1 | 123.45 | 120.05 | 122.95 | 65.13 Thousand |
| 08 Aug, 2017 | 126.65 | 128.0 | 121.25 | 124.0 | 188.17 Thousand |
| 07 Aug, 2017 | 129.05 | 129.15 | 127.3 | 128.0 | 71.66 Thousand |
| 04 Aug, 2017 | 130.0 | 132.0 | 125.7 | 129.5 | 280.04 Thousand |
| 03 Aug, 2017 | 128.0 | 135.0 | 127.25 | 128.6 | 956.2 Thousand |
| 02 Aug, 2017 | 128.0 | 130.0 | 126.5 | 128.15 | 183.4 Thousand |
STARHEALTH
STARPAPER
STARTECK
STALLION
STANLEY
STAR