Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 111.15 113.0 110.75 111.8 15.06 Thousand
13 Sep, 2017 109.2 115.5 109.2 113.05 72.05 Thousand
12 Sep, 2017 111.0 113.8 110.5 111.0 22.84 Thousand
11 Sep, 2017 111.0 113.45 109.35 111.85 28.38 Thousand
08 Sep, 2017 110.5 113.0 109.1 110.3 39.39 Thousand
07 Sep, 2017 114.7 115.5 110.7 111.9 21.35 Thousand
06 Sep, 2017 116.0 116.2 113.0 113.7 45.83 Thousand
05 Sep, 2017 110.7 116.25 110.0 115.85 102.79 Thousand
04 Sep, 2017 115.0 115.0 108.1 108.55 49.89 Thousand
01 Sep, 2017 111.85 115.95 110.6 113.95 51.83 Thousand