Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 110.7 112.3 109.3 111.15 54.92 Thousand
30 Aug, 2017 110.85 111.2 109.0 110.1 41.19 Thousand
29 Aug, 2017 110.05 111.9 107.0 108.6 98.92 Thousand
28 Aug, 2017 110.0 112.2 109.4 110.35 41.67 Thousand
24 Aug, 2017 111.95 113.3 110.0 110.7 27.92 Thousand
23 Aug, 2017 109.75 114.5 109.25 110.4 94.77 Thousand
22 Aug, 2017 114.5 114.5 109.5 110.55 245.41 Thousand
21 Aug, 2017 116.05 118.15 110.25 111.45 41.21 Thousand
18 Aug, 2017 115.0 116.95 112.7 116.05 36.62 Thousand
17 Aug, 2017 116.85 117.0 112.65 114.0 37.65 Thousand