Star Cement Limited (STARCEMENT)
INR 222.16
(-1.26%)
INR 222.16
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 126.55 | 129.8 | 126.5 | 127.1 | 58.03 Thousand |
| 31 Jul, 2017 | 123.0 | 128.5 | 123.0 | 127.05 | 92.02 Thousand |
| 28 Jul, 2017 | 122.15 | 125.8 | 122.15 | 125.0 | 28.96 Thousand |
| 27 Jul, 2017 | 125.2 | 127.9 | 124.0 | 124.55 | 79.22 Thousand |
| 26 Jul, 2017 | 126.0 | 127.9 | 124.0 | 127.05 | 82.5 Thousand |
| 25 Jul, 2017 | 128.0 | 128.0 | 125.2 | 127.25 | 244.88 Thousand |
| 24 Jul, 2017 | 126.0 | 127.95 | 126.0 | 126.75 | 87.4 Thousand |
| 21 Jul, 2017 | 129.0 | 132.8 | 125.3 | 126.95 | 79.22 Thousand |
| 20 Jul, 2017 | 126.65 | 128.0 | 125.0 | 127.15 | 192.19 Thousand |
| 19 Jul, 2017 | 125.0 | 127.9 | 124.4 | 127.0 | 80.46 Thousand |
STARHEALTH
STARPAPER
STARTECK
STALLION
STANLEY
STAR