Star Cement Limited (STARCEMENT)
INR 222.16
(-1.26%)
INR 222.16
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 119.5 | 121.35 | 117.0 | 119.4 | 166.54 Thousand |
| 03 Jul, 2017 | 119.0 | 125.5 | 118.0 | 120.45 | 38.54 Thousand |
| 30 Jun, 2017 | 123.7 | 124.0 | 115.1 | 119.45 | 11.92 Thousand |
| 29 Jun, 2017 | 115.0 | 119.95 | 110.25 | 119.75 | 94.61 Thousand |
| 28 Jun, 2017 | 106.75 | 116.8 | 106.15 | 114.25 | 51.35 Thousand |
| 27 Jun, 2017 | 120.7 | 120.7 | 111.6 | 111.7 | 39.29 Thousand |
| 23 Jun, 2017 | 120.0 | 124.9 | 114.1 | 117.45 | 47.98 Thousand |
| 22 Jun, 2017 | 122.7 | 126.4 | 119.1 | 119.95 | 195.77 Thousand |
| 21 Jun, 2017 | 122.0 | 127.0 | 117.05 | 121.35 | 51.33 Thousand |
| 20 Jun, 2017 | 128.0 | 129.0 | 122.0 | 123.0 | 41.76 Thousand |
STARHEALTH
STARPAPER
STARTECK
STALLION
STANLEY
STAR