Star Cement Limited (STARCEMENT)
INR 222.16
(-1.26%)
INR 222.16
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 110.0 | 110.0 | 102.35 | 105.05 | 80.27 Thousand |
| 27 Sep, 2017 | 107.5 | 108.0 | 105.2 | 105.5 | 49.5 Thousand |
| 26 Sep, 2017 | 110.2 | 110.2 | 105.55 | 107.85 | 43.85 Thousand |
| 25 Sep, 2017 | 113.85 | 113.85 | 108.0 | 108.4 | 47.02 Thousand |
| 22 Sep, 2017 | 113.0 | 114.0 | 108.5 | 111.95 | 379.29 Thousand |
| 21 Sep, 2017 | 111.0 | 114.95 | 110.0 | 110.6 | 2.02 Million |
| 20 Sep, 2017 | 110.5 | 114.5 | 110.5 | 112.0 | 102.33 Thousand |
| 19 Sep, 2017 | 109.65 | 110.0 | 108.05 | 108.65 | 52.81 Thousand |
| 18 Sep, 2017 | 110.5 | 111.0 | 108.5 | 108.8 | 114.71 Thousand |
| 15 Sep, 2017 | 110.0 | 111.65 | 108.15 | 109.45 | 32.75 Thousand |
STARHEALTH
STARPAPER
STARTECK
STALLION
STANLEY
STAR