Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 103.75 110.0 103.75 106.5 52.44 Thousand
12 Oct, 2017 103.3 106.55 103.3 104.95 8740.00
11 Oct, 2017 107.7 107.75 103.2 104.2 36.2 Thousand
10 Oct, 2017 108.5 108.5 105.05 106.2 24.9 Thousand
09 Oct, 2017 102.3 108.0 102.3 105.95 27.15 Thousand
06 Oct, 2017 104.8 106.5 103.7 104.2 27.49 Thousand
05 Oct, 2017 106.0 106.55 103.25 104.05 23.9 Thousand
04 Oct, 2017 106.0 107.55 105.1 105.6 39.76 Thousand
03 Oct, 2017 109.6 109.6 105.3 106.0 23.04 Thousand
29 Sep, 2017 108.0 108.0 105.1 106.1 16.03 Thousand