Star Cement Limited (STARCEMENT)
INR 222.16
(-1.26%)
INR 222.16
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 117.4 | 117.9 | 113.1 | 115.4 | 185.8 Thousand |
| 10 Nov, 2017 | 113.95 | 118.0 | 113.15 | 116.15 | 211.41 Thousand |
| 09 Nov, 2017 | 114.0 | 115.95 | 112.5 | 114.75 | 141.26 Thousand |
| 08 Nov, 2017 | 113.5 | 114.2 | 112.0 | 112.7 | 186.75 Thousand |
| 07 Nov, 2017 | 115.55 | 117.35 | 111.8 | 113.95 | 243.35 Thousand |
| 06 Nov, 2017 | 117.4 | 118.2 | 115.1 | 115.9 | 242.95 Thousand |
| 03 Nov, 2017 | 118.0 | 119.2 | 115.5 | 116.3 | 248.58 Thousand |
| 02 Nov, 2017 | 119.4 | 121.1 | 116.5 | 117.15 | 417.52 Thousand |
| 01 Nov, 2017 | 118.4 | 122.2 | 117.05 | 119.0 | 419.97 Thousand |
| 31 Oct, 2017 | 120.0 | 120.7 | 116.5 | 117.2 | 240.1 Thousand |
STARHEALTH
STARPAPER
STARTECK
STALLION
STANLEY
STAR