Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 119.6 121.9 117.6 121.05 213.06 Thousand
08 Dec, 2017 123.45 124.5 120.25 121.1 163.07 Thousand
07 Dec, 2017 122.0 124.8 121.8 122.35 160.4 Thousand
06 Dec, 2017 122.1 124.4 121.0 122.45 116.75 Thousand
05 Dec, 2017 123.55 124.5 120.8 122.95 289.84 Thousand
04 Dec, 2017 123.0 127.9 122.15 123.4 294.86 Thousand
01 Dec, 2017 120.2 131.95 118.6 122.8 2.8 Million
30 Nov, 2017 122.45 122.5 118.55 120.15 155.23 Thousand
29 Nov, 2017 124.65 127.4 120.8 122.25 92.7 Thousand
28 Nov, 2017 123.5 127.0 122.3 124.2 173.05 Thousand