Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 128.95 129.95 126.05 128.4 130.92 Thousand
22 Dec, 2017 126.65 129.0 125.3 128.0 213.77 Thousand
21 Dec, 2017 125.0 127.9 125.0 126.4 110.3 Thousand
20 Dec, 2017 127.0 128.85 124.0 124.65 138.4 Thousand
19 Dec, 2017 124.7 128.0 123.45 126.55 148.51 Thousand
18 Dec, 2017 121.5 124.9 117.65 123.8 196.92 Thousand
15 Dec, 2017 121.0 123.8 119.1 120.5 94.22 Thousand
14 Dec, 2017 121.0 122.4 120.0 120.3 121.08 Thousand
13 Dec, 2017 119.65 124.0 119.5 120.6 129.88 Thousand
12 Dec, 2017 121.0 121.5 118.05 120.4 283.81 Thousand