Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 147.95 151.9 145.0 145.9 425.31 Thousand
08 Jan, 2018 142.9 148.8 142.35 147.15 349.91 Thousand
05 Jan, 2018 141.5 147.0 140.75 141.55 464.61 Thousand
04 Jan, 2018 139.85 142.8 136.55 141.3 264.76 Thousand
03 Jan, 2018 137.0 140.5 136.1 138.1 176.09 Thousand
02 Jan, 2018 136.0 142.7 133.25 136.55 885.4 Thousand
01 Jan, 2018 133.0 138.0 133.0 136.05 269.05 Thousand
29 Dec, 2017 136.4 136.8 130.0 131.75 255.52 Thousand
28 Dec, 2017 140.3 142.45 134.05 135.25 1.47 Million
27 Dec, 2017 128.4 129.7 126.45 128.35 111.55 Thousand