Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 129.4 130.2 126.0 129.2 426.37 Thousand
06 Feb, 2018 119.0 125.25 114.0 123.55 151.7 Thousand
05 Feb, 2018 120.0 125.0 114.0 122.05 176.15 Thousand
02 Feb, 2018 117.45 122.5 112.65 121.5 191.34 Thousand
01 Feb, 2018 127.8 127.8 120.0 122.2 159.78 Thousand
31 Jan, 2018 125.0 129.0 123.3 126.65 188.93 Thousand
30 Jan, 2018 127.0 127.6 120.1 124.5 183.85 Thousand
29 Jan, 2018 128.1 131.1 125.8 126.55 230.04 Thousand
25 Jan, 2018 131.4 131.4 128.05 128.4 73.56 Thousand
24 Jan, 2018 130.5 132.2 129.35 130.4 159.13 Thousand