Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 124.55 124.9 116.3 117.95 68.5 Thousand
08 Mar, 2018 117.0 124.8 117.0 123.7 117.35 Thousand
07 Mar, 2018 121.1 121.1 118.0 119.0 63.98 Thousand
06 Mar, 2018 126.7 127.6 120.2 121.6 63.79 Thousand
05 Mar, 2018 126.35 127.95 125.1 126.55 91.91 Thousand
01 Mar, 2018 127.4 128.3 125.5 126.35 33.45 Thousand
28 Feb, 2018 124.5 127.8 123.9 126.8 58.93 Thousand
27 Feb, 2018 127.7 127.9 124.75 125.4 83.09 Thousand
26 Feb, 2018 129.3 130.6 126.2 126.9 49.58 Thousand
23 Feb, 2018 125.05 129.8 122.55 128.15 132.94 Thousand