Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 112.2 113.9 111.2 112.95 116.4 Thousand
22 Mar, 2018 116.4 116.95 110.1 114.6 128.07 Thousand
21 Mar, 2018 114.55 115.8 113.0 115.1 51.02 Thousand
20 Mar, 2018 113.2 115.45 110.2 113.9 56.21 Thousand
19 Mar, 2018 118.0 118.1 113.2 114.05 173.65 Thousand
16 Mar, 2018 118.95 119.15 117.0 117.8 38.94 Thousand
15 Mar, 2018 118.0 120.45 118.0 118.4 44.13 Thousand
14 Mar, 2018 117.0 121.0 117.0 117.8 52.57 Thousand
13 Mar, 2018 118.6 120.7 118.05 118.55 154.16 Thousand
12 Mar, 2018 119.5 122.9 116.35 117.8 83.95 Thousand