Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 130.5 132.0 129.5 130.5 91.5 Thousand
23 Apr, 2018 127.1 132.0 127.1 130.7 45.22 Thousand
20 Apr, 2018 128.4 130.35 128.1 129.95 35.7 Thousand
19 Apr, 2018 129.35 129.7 127.7 128.95 68.58 Thousand
18 Apr, 2018 129.35 131.0 128.05 128.95 89.85 Thousand
17 Apr, 2018 128.5 131.55 128.5 130.5 64.67 Thousand
16 Apr, 2018 130.0 130.0 128.5 129.85 31.11 Thousand
13 Apr, 2018 129.45 131.1 128.55 130.35 110.55 Thousand
12 Apr, 2018 129.1 129.5 128.2 128.95 93.94 Thousand
11 Apr, 2018 130.0 130.65 128.0 129.1 162.46 Thousand