Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 125.0 128.8 120.3 122.8 338.27 Thousand
24 Nov, 2017 125.5 130.0 125.0 125.5 357.9 Thousand
23 Nov, 2017 120.0 128.0 118.95 125.8 908.51 Thousand
22 Nov, 2017 112.4 119.9 108.9 119.5 756.42 Thousand
21 Nov, 2017 111.85 112.6 110.55 111.0 108.32 Thousand
20 Nov, 2017 111.25 112.0 109.85 111.1 169.28 Thousand
17 Nov, 2017 113.0 113.5 111.0 112.6 78.64 Thousand
16 Nov, 2017 110.3 112.9 110.1 110.95 138.51 Thousand
15 Nov, 2017 112.45 115.0 110.05 110.55 191.34 Thousand
14 Nov, 2017 116.25 116.25 111.35 112.4 196.9 Thousand