Star Cement Limited (STARCEMENT)
INR 222.16
(-1.26%)
INR 222.16
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 119.0 | 120.7 | 117.0 | 118.9 | 589.08 Thousand |
| 27 Oct, 2017 | 119.0 | 124.0 | 115.0 | 117.8 | 1.9 Million |
| 26 Oct, 2017 | 113.2 | 120.0 | 110.0 | 115.75 | 12.59 Million |
| 25 Oct, 2017 | 111.0 | 111.9 | 109.5 | 110.5 | 499.02 Thousand |
| 24 Oct, 2017 | 110.0 | 111.8 | 108.25 | 108.65 | 243.96 Thousand |
| 23 Oct, 2017 | 107.0 | 109.5 | 105.25 | 108.3 | 47.04 Thousand |
| 19 Oct, 2017 | 109.0 | 110.0 | 107.0 | 108.3 | 29.29 Thousand |
| 18 Oct, 2017 | 109.0 | 109.9 | 107.65 | 108.0 | 14.48 Thousand |
| 17 Oct, 2017 | 109.0 | 109.0 | 106.65 | 108.15 | 34.28 Thousand |
| 16 Oct, 2017 | 105.4 | 108.4 | 105.05 | 107.45 | 40.78 Thousand |
STARHEALTH
STARPAPER
STARTECK
STALLION
STANLEY
STAR