Strides Pharma Science Limited (STAR)
INR 797.75
(-0.83%)
INR 797.75
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 882.45 | 901.05 | 858.1 | 891.9 | 545.74 Thousand |
| 13 Jun, 2025 | 845.0 | 889.8 | 840.0 | 882.45 | 737.66 Thousand |
| 12 Jun, 2025 | 870.15 | 874.2 | 845.6 | 854.1 | 869.12 Thousand |
| 11 Jun, 2025 | 826.0 | 874.05 | 826.0 | 867.8 | 1.32 Million |
| 10 Jun, 2025 | 798.6 | 824.0 | 794.3 | 819.75 | 696.22 Thousand |
| 09 Jun, 2025 | 787.2 | 801.0 | 782.15 | 794.2 | 382 Thousand |
| 06 Jun, 2025 | 789.9 | 793.7 | 775.15 | 782.3 | 430.44 Thousand |
| 05 Jun, 2025 | 790.95 | 812.5 | 783.25 | 789.8 | 435.33 Thousand |
| 04 Jun, 2025 | 792.7 | 796.05 | 780.15 | 790.75 | 315.96 Thousand |
| 03 Jun, 2025 | 793.0 | 809.95 | 783.4 | 789.8 | 419.44 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY