Strides Pharma Science Limited (STAR.NS)

INR 634.75

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 684.0 695.0 648.0 653.45 348 Thousand
24 Apr, 2025 663.0 707.4 657.55 681.05 640.08 Thousand
23 Apr, 2025 655.0 669.5 649.0 665.8 366.43 Thousand
22 Apr, 2025 647.2 659.65 630.15 651.5 479.04 Thousand
21 Apr, 2025 653.0 664.95 639.0 640.75 243.48 Thousand
17 Apr, 2025 660.0 666.95 646.2 653.0 289.17 Thousand
16 Apr, 2025 624.9 670.0 620.05 665.1 469.12 Thousand
15 Apr, 2025 616.5 626.95 613.2 619.4 375.22 Thousand
11 Apr, 2025 616.0 631.0 596.85 615.3 394.94 Thousand
09 Apr, 2025 594.8 594.8 566.65 584.4 299.23 Thousand