Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 830.0 | 846.0 | 827.6 | 831.85 | 184.3 Thousand |
| 06 Oct, 2025 | 822.0 | 836.95 | 810.6 | 834.1 | 283.11 Thousand |
| 03 Oct, 2025 | 819.15 | 834.8 | 804.9 | 832.35 | 180.38 Thousand |
| 02 Oct, 2025 | 819.15 | 819.15 | 819.15 | 819.15 | - |
| 01 Oct, 2025 | 820.0 | 834.4 | 813.6 | 819.15 | 223.09 Thousand |
| 30 Sep, 2025 | 815.35 | 824.4 | 813.6 | 820.6 | 88.33 Thousand |
| 29 Sep, 2025 | 819.05 | 834.65 | 810.2 | 815.35 | 154.58 Thousand |
| 26 Sep, 2025 | 823.8 | 829.5 | 786.8 | 815.5 | 501.88 Thousand |
| 25 Sep, 2025 | 839.05 | 847.85 | 836.5 | 839.4 | 79.14 Thousand |
| 24 Sep, 2025 | 856.45 | 856.45 | 838.5 | 845.7 | 136.05 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY