Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 962.8 | 962.8 | 962.8 | 962.8 | - |
| 04 Nov, 2025 | 983.0 | 997.5 | 956.45 | 962.8 | 569 Thousand |
| 03 Nov, 2025 | 934.4 | 1025.0 | 921.6 | 984.8 | 5.21 Million |
| 31 Oct, 2025 | 849.95 | 978.4 | 830.3 | 934.7 | 9.22 Million |
| 30 Oct, 2025 | 856.8 | 864.0 | 844.6 | 852.4 | 237.4 Thousand |
| 29 Oct, 2025 | 816.0 | 868.0 | 814.15 | 850.65 | 770.65 Thousand |
| 28 Oct, 2025 | 818.75 | 826.15 | 804.0 | 814.0 | 168.13 Thousand |
| 27 Oct, 2025 | 813.0 | 821.9 | 808.2 | 815.7 | 139.22 Thousand |
| 24 Oct, 2025 | 822.45 | 826.05 | 812.3 | 814.55 | 155.97 Thousand |
| 23 Oct, 2025 | 820.85 | 833.0 | 812.0 | 816.45 | 355.26 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY