Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 733.0 | 751.95 | 718.35 | 731.65 | 1.55 Million |
| 22 May, 2025 | 690.1 | 750.0 | 680.0 | 730.35 | 2.9 Million |
| 21 May, 2025 | 694.35 | 703.75 | 680.4 | 695.55 | 399.54 Thousand |
| 20 May, 2025 | 690.0 | 715.8 | 680.05 | 688.35 | 1.07 Million |
| 19 May, 2025 | 665.0 | 703.0 | 660.05 | 684.9 | 949.45 Thousand |
| 16 May, 2025 | 669.0 | 675.0 | 656.5 | 661.45 | 366.35 Thousand |
| 15 May, 2025 | 663.5 | 669.6 | 654.4 | 665.7 | 268.58 Thousand |
| 14 May, 2025 | 666.0 | 671.8 | 655.8 | 662.15 | 247 Thousand |
| 13 May, 2025 | 657.0 | 680.55 | 654.0 | 666.1 | 252.56 Thousand |
| 12 May, 2025 | 655.8 | 667.1 | 639.2 | 651.35 | 358.58 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF