Strides Pharma Science Limited (STAR.NS)

INR 701.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 691.0 713.0 686.55 698.0 784.14 Thousand
02 Jan, 2025 700.0 706.7 685.0 689.45 730.93 Thousand
01 Jan, 2025 651.85 744.8 651.85 704.3 3.45 Million
31 Dec, 2024 654.9 665.45 637.5 659.4 440.85 Thousand
30 Dec, 2024 684.4 684.4 646.0 655.95 325.94 Thousand
27 Dec, 2024 678.0 689.0 673.2 679.4 121.62 Thousand
26 Dec, 2024 680.05 690.35 675.45 677.65 174.08 Thousand
24 Dec, 2024 701.35 701.4 678.2 688.0 390.32 Thousand
23 Dec, 2024 689.1 705.0 666.0 699.25 264.96 Thousand
20 Dec, 2024 712.95 735.0 678.05 682.3 386.12 Thousand