Strides Pharma Science Limited (STAR)
INR 804.4
(1.56%)
INR 804.4
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 792.05 | 816.65 | 792.05 | 804.4 | 252.06 Thousand |
| 07 Aug, 2025 | 798.4 | 814.7 | 783.15 | 798.3 | 291.2 Thousand |
| 06 Aug, 2025 | 816.5 | 823.0 | 798.55 | 805.6 | 336.67 Thousand |
| 05 Aug, 2025 | 838.25 | 847.55 | 817.6 | 821.8 | 205.38 Thousand |
| 04 Aug, 2025 | 833.7 | 846.5 | 804.0 | 838.25 | 546.99 Thousand |
| 01 Aug, 2025 | 873.0 | 875.5 | 816.65 | 836.55 | 1.05 Million |
| 31 Jul, 2025 | 925.0 | 934.1 | 866.5 | 874.1 | 774.48 Thousand |
| 30 Jul, 2025 | 956.4 | 959.85 | 924.3 | 945.35 | 401.95 Thousand |
| 29 Jul, 2025 | 925.0 | 972.0 | 918.05 | 954.55 | 1.86 Million |
| 28 Jul, 2025 | 910.45 | 945.5 | 908.9 | 922.35 | 612.83 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY