Strides Pharma Science Limited (STAR.NS)
INR 619.4
(0.67%)
INR 619.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 616.5 | 626.95 | 613.2 | 619.4 | 375.22 Thousand |
| 11 Apr, 2025 | 616.0 | 631.0 | 596.85 | 615.3 | 394.87 Thousand |
| 09 Apr, 2025 | 594.8 | 594.8 | 566.65 | 584.4 | 299.23 Thousand |
| 08 Apr, 2025 | 603.15 | 622.45 | 589.45 | 594.55 | 416.28 Thousand |
| 07 Apr, 2025 | 513.05 | 583.0 | 513.05 | 575.8 | 770.31 Thousand |
| 04 Apr, 2025 | 699.15 | 716.8 | 606.15 | 623.15 | 1.3 Million |
| 03 Apr, 2025 | 670.0 | 722.0 | 670.0 | 699.15 | 1.09 Million |
| 02 Apr, 2025 | 667.0 | 675.65 | 652.8 | 669.55 | 234.3 Thousand |
| 01 Apr, 2025 | 674.75 | 677.2 | 659.7 | 666.75 | 238.81 Thousand |
| 28 Mar, 2025 | 656.0 | 676.7 | 652.65 | 669.2 | 401.36 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF