Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 845.55 | 849.6 | 837.0 | 837.0 | 21.67 Thousand |
| 19 Jun, 2025 | 855.75 | 860.95 | 851.7 | 860.8 | 11.69 Thousand |
| 18 Jun, 2025 | 855.75 | 860.6 | 850.25 | 851.05 | 23.37 Thousand |
| 17 Jun, 2025 | 891.8 | 898.5 | 881.55 | 883.2 | 34.49 Thousand |
| 16 Jun, 2025 | 882.45 | 901.05 | 880.5 | 888.5 | 52.59 Thousand |
| 13 Jun, 2025 | 845.0 | 889.8 | 840.0 | 882.45 | 737.66 Thousand |
| 12 Jun, 2025 | 870.15 | 874.2 | 845.6 | 854.1 | 869.12 Thousand |
| 11 Jun, 2025 | 826.0 | 874.05 | 826.0 | 867.8 | 1.32 Million |
| 10 Jun, 2025 | 798.6 | 824.0 | 794.3 | 819.75 | 696.22 Thousand |
| 09 Jun, 2025 | 787.2 | 801.0 | 782.15 | 794.2 | 382 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF