Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 789.9 | 793.7 | 775.15 | 782.3 | 430.44 Thousand |
| 05 Jun, 2025 | 790.95 | 812.5 | 783.25 | 789.8 | 435.33 Thousand |
| 04 Jun, 2025 | 792.7 | 796.05 | 780.15 | 790.75 | 315.96 Thousand |
| 03 Jun, 2025 | 793.0 | 809.95 | 783.4 | 789.8 | 419.44 Thousand |
| 02 Jun, 2025 | 816.0 | 828.3 | 783.0 | 792.5 | 1.4 Million |
| 30 May, 2025 | 786.0 | 816.0 | 771.1 | 811.1 | 1.59 Million |
| 29 May, 2025 | 716.0 | 794.8 | 713.15 | 781.3 | 3.48 Million |
| 28 May, 2025 | 715.5 | 721.65 | 708.2 | 715.1 | 367.52 Thousand |
| 27 May, 2025 | 709.0 | 724.0 | 688.75 | 713.1 | 770.54 Thousand |
| 26 May, 2025 | 734.7 | 748.95 | 699.15 | 705.5 | 815.17 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF