Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 960.0 | 975.0 | 941.9 | 963.3 | 359.6 Thousand |
| 18 Nov, 2025 | 952.05 | 969.0 | 939.15 | 966.15 | 414.56 Thousand |
| 17 Nov, 2025 | 951.0 | 959.0 | 939.15 | 948.75 | 211.02 Thousand |
| 14 Nov, 2025 | 973.95 | 993.2 | 910.0 | 943.55 | 374.71 Thousand |
| 13 Nov, 2025 | 927.6 | 982.0 | 927.35 | 973.95 | 932.39 Thousand |
| 12 Nov, 2025 | 924.8 | 947.3 | 920.6 | 924.1 | 341.75 Thousand |
| 11 Nov, 2025 | 936.0 | 968.55 | 906.3 | 925.3 | 800.33 Thousand |
| 10 Nov, 2025 | 955.05 | 958.75 | 915.55 | 929.2 | 338.9 Thousand |
| 07 Nov, 2025 | 951.0 | 956.0 | 934.1 | 948.2 | 305.46 Thousand |
| 06 Nov, 2025 | 966.0 | 984.25 | 949.05 | 959.45 | 585.48 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY