Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 657.0 | 680.55 | 654.0 | 666.1 | 252.56 Thousand |
| 12 May, 2025 | 655.8 | 667.1 | 639.2 | 651.35 | 358.58 Thousand |
| 09 May, 2025 | 615.0 | 641.8 | 615.0 | 638.45 | 149.84 Thousand |
| 08 May, 2025 | 648.6 | 658.1 | 628.9 | 635.25 | 201.86 Thousand |
| 07 May, 2025 | 638.95 | 651.9 | 627.0 | 648.45 | 243.93 Thousand |
| 06 May, 2025 | 669.0 | 672.35 | 645.0 | 647.9 | 242.76 Thousand |
| 05 May, 2025 | 639.0 | 673.25 | 636.05 | 670.1 | 304.54 Thousand |
| 02 May, 2025 | 647.0 | 661.1 | 629.05 | 634.75 | 331.46 Thousand |
| 30 Apr, 2025 | 660.0 | 673.7 | 642.0 | 649.9 | 364.47 Thousand |
| 29 Apr, 2025 | 666.5 | 674.15 | 648.4 | 651.9 | 275.6 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF