Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 804.85 | 820.8 | 804.85 | 810.5 | 35.17 Thousand |
| 20 Oct, 2025 | 804.4 | 819.35 | 794.1 | 814.25 | 205.72 Thousand |
| 17 Oct, 2025 | 807.0 | 815.3 | 794.7 | 799.0 | 222.82 Thousand |
| 16 Oct, 2025 | 808.9 | 816.0 | 792.0 | 806.75 | 509.52 Thousand |
| 15 Oct, 2025 | 797.5 | 814.7 | 793.25 | 808.9 | 204.02 Thousand |
| 14 Oct, 2025 | 831.15 | 832.35 | 792.0 | 795.55 | 358.2 Thousand |
| 13 Oct, 2025 | 846.7 | 850.85 | 825.0 | 830.05 | 228.76 Thousand |
| 10 Oct, 2025 | 851.35 | 858.0 | 841.15 | 850.85 | 180.28 Thousand |
| 09 Oct, 2025 | 796.95 | 858.9 | 796.95 | 852.55 | 1.02 Million |
| 08 Oct, 2025 | 838.4 | 838.4 | 793.0 | 796.95 | 353.11 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY