Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 860.0 | 863.0 | 841.0 | 854.1 | 209.52 Thousand |
| 22 Sep, 2025 | 880.0 | 880.0 | 852.2 | 856.25 | 129.86 Thousand |
| 19 Sep, 2025 | 880.0 | 889.9 | 858.45 | 871.0 | 232.52 Thousand |
| 18 Sep, 2025 | 881.0 | 886.9 | 874.0 | 875.7 | 131.2 Thousand |
| 17 Sep, 2025 | 881.0 | 888.0 | 878.0 | 885.25 | 123.77 Thousand |
| 16 Sep, 2025 | 890.9 | 894.8 | 876.0 | 877.85 | 149.53 Thousand |
| 15 Sep, 2025 | 909.75 | 914.0 | 884.45 | 887.45 | 188.19 Thousand |
| 12 Sep, 2025 | 916.25 | 925.0 | 903.0 | 909.75 | 182.15 Thousand |
| 11 Sep, 2025 | 873.0 | 936.0 | 873.0 | 911.0 | 936.5 Thousand |
| 10 Sep, 2025 | 885.0 | 885.0 | 870.0 | 872.45 | 126.24 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY