Strides Pharma Science Limited (STAR)
INR 895.15
(3.1%)
INR 895.15
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 648.6 | 658.1 | 628.9 | 635.25 | 201.8 Thousand |
| 07 May, 2025 | 638.95 | 651.9 | 627.0 | 648.45 | 243.93 Thousand |
| 06 May, 2025 | 669.0 | 672.35 | 645.0 | 647.9 | 242.76 Thousand |
| 05 May, 2025 | 639.0 | 673.25 | 636.05 | 670.1 | 304.54 Thousand |
| 02 May, 2025 | 647.0 | 661.1 | 633.45 | 634.15 | 239.97 Thousand |
| 30 Apr, 2025 | 660.0 | 673.7 | 642.0 | 649.9 | 364.47 Thousand |
| 29 Apr, 2025 | 666.5 | 674.15 | 648.4 | 651.9 | 275.6 Thousand |
| 28 Apr, 2025 | 648.0 | 674.75 | 648.0 | 663.35 | 342.19 Thousand |
| 25 Apr, 2025 | 684.0 | 695.0 | 648.0 | 653.45 | 348 Thousand |
| 24 Apr, 2025 | 663.0 | 707.4 | 657.55 | 681.05 | 640.08 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY