Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 621.0 | 631.4 | 615.1 | 621.8 | 427.47 Thousand |
| 06 Mar, 2025 | 630.45 | 635.4 | 615.05 | 621.35 | 348.61 Thousand |
| 05 Mar, 2025 | 625.0 | 638.4 | 610.8 | 618.35 | 367.67 Thousand |
| 04 Mar, 2025 | 596.0 | 622.4 | 594.0 | 619.8 | 294.04 Thousand |
| 03 Mar, 2025 | 621.0 | 629.1 | 590.1 | 600.9 | 409.19 Thousand |
| 28 Feb, 2025 | 617.05 | 638.75 | 606.25 | 619.5 | 610.58 Thousand |
| 27 Feb, 2025 | 638.05 | 643.8 | 621.25 | 632.85 | 378.16 Thousand |
| 25 Feb, 2025 | 645.5 | 655.65 | 637.8 | 645.25 | 240.76 Thousand |
| 24 Feb, 2025 | 644.0 | 662.3 | 637.3 | 644.4 | 412.81 Thousand |
| 21 Feb, 2025 | 625.0 | 659.7 | 615.0 | 651.9 | 704.95 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF