Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 902.95 | 902.95 | 849.1 | 860.25 | 368.68 Thousand |
| 25 Aug, 2025 | 862.0 | 935.0 | 861.05 | 905.05 | 581.11 Thousand |
| 22 Aug, 2025 | 873.0 | 875.45 | 863.15 | 865.5 | 92.52 Thousand |
| 21 Aug, 2025 | 879.0 | 881.7 | 862.25 | 875.35 | 210.91 Thousand |
| 20 Aug, 2025 | 867.75 | 883.0 | 861.25 | 877.1 | 133.42 Thousand |
| 19 Aug, 2025 | 903.4 | 906.85 | 861.3 | 869.45 | 312.89 Thousand |
| 18 Aug, 2025 | 897.3 | 904.95 | 888.2 | 901.55 | 199.24 Thousand |
| 14 Aug, 2025 | 868.2 | 898.4 | 852.3 | 895.15 | 475.6 Thousand |
| 13 Aug, 2025 | 826.0 | 876.6 | 820.05 | 867.3 | 568.03 Thousand |
| 12 Aug, 2025 | 797.75 | 824.0 | 797.0 | 816.05 | 231.07 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY