Strides Pharma Science Limited (STAR)

INR 895.15

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 699.15 716.8 606.15 623.15 1.3 Million
03 Apr, 2025 670.0 722.0 670.0 699.15 1.09 Million
02 Apr, 2025 667.0 675.65 652.8 669.55 234.3 Thousand
01 Apr, 2025 674.75 677.2 659.7 666.75 238.81 Thousand
28 Mar, 2025 656.0 676.7 652.65 669.2 401.36 Thousand
27 Mar, 2025 670.0 678.7 650.7 655.2 361.42 Thousand
26 Mar, 2025 692.0 704.75 672.2 682.15 298.79 Thousand
25 Mar, 2025 727.1 737.7 688.0 693.5 419.8 Thousand
24 Mar, 2025 704.05 728.0 696.6 726.05 443.95 Thousand
21 Mar, 2025 672.1 709.8 664.6 702.2 828.67 Thousand