Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 743.0 | 750.6 | 714.55 | 734.15 | 536.22 Thousand |
| 07 Feb, 2025 | 725.0 | 759.9 | 721.05 | 748.6 | 622.07 Thousand |
| 06 Feb, 2025 | 739.85 | 760.95 | 721.5 | 729.2 | 1.1 Million |
| 05 Feb, 2025 | 694.7 | 743.0 | 690.0 | 738.15 | 766.61 Thousand |
| 04 Feb, 2025 | 670.0 | 708.7 | 669.0 | 688.4 | 739.84 Thousand |
| 03 Feb, 2025 | 671.9 | 698.45 | 655.05 | 663.4 | 729.36 Thousand |
| 01 Feb, 2025 | 678.2 | 688.45 | 660.05 | 676.35 | 396.13 Thousand |
| 31 Jan, 2025 | 659.7 | 702.0 | 655.3 | 685.5 | 1.45 Million |
| 30 Jan, 2025 | 617.85 | 697.0 | 577.05 | 658.65 | 4.56 Million |
| 29 Jan, 2025 | 564.95 | 616.5 | 564.95 | 608.9 | 622.8 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF