INR 895.15
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 699.15 | 716.8 | 606.15 | 623.15 | 1.3 Million |
03 Apr, 2025 | 670.0 | 722.0 | 670.0 | 699.15 | 1.09 Million |
02 Apr, 2025 | 667.0 | 675.65 | 652.8 | 669.55 | 234.3 Thousand |
01 Apr, 2025 | 674.75 | 677.2 | 659.7 | 666.75 | 238.81 Thousand |
28 Mar, 2025 | 656.0 | 676.7 | 652.65 | 669.2 | 401.36 Thousand |
27 Mar, 2025 | 670.0 | 678.7 | 650.7 | 655.2 | 361.42 Thousand |
26 Mar, 2025 | 692.0 | 704.75 | 672.2 | 682.15 | 298.79 Thousand |
25 Mar, 2025 | 727.1 | 737.7 | 688.0 | 693.5 | 419.8 Thousand |
24 Mar, 2025 | 704.05 | 728.0 | 696.6 | 726.05 | 443.95 Thousand |
21 Mar, 2025 | 672.1 | 709.8 | 664.6 | 702.2 | 828.67 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY