Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 625.0 | 659.7 | 615.0 | 651.9 | 704.95 Thousand |
| 20 Feb, 2025 | 628.5 | 650.95 | 627.4 | 636.9 | 428.56 Thousand |
| 19 Feb, 2025 | 624.05 | 642.0 | 590.5 | 628.45 | 1.07 Million |
| 18 Feb, 2025 | 620.35 | 641.8 | 596.0 | 633.0 | 791.33 Thousand |
| 17 Feb, 2025 | 565.95 | 641.4 | 565.95 | 620.35 | 1.61 Million |
| 14 Feb, 2025 | 685.0 | 690.5 | 624.5 | 645.2 | 1.22 Million |
| 13 Feb, 2025 | 669.0 | 705.8 | 669.0 | 679.7 | 498.38 Thousand |
| 12 Feb, 2025 | 680.5 | 690.6 | 652.55 | 663.9 | 1.01 Million |
| 11 Feb, 2025 | 735.0 | 735.6 | 684.0 | 690.85 | 578.65 Thousand |
| 10 Feb, 2025 | 743.0 | 750.6 | 714.55 | 734.15 | 536.22 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF