Strides Pharma Science Limited (STAR)
INR 895.15
(3.1%)
INR 895.15
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 655.0 | 669.5 | 649.0 | 665.8 | 366.43 Thousand |
| 22 Apr, 2025 | 647.2 | 659.65 | 630.15 | 651.5 | 479.04 Thousand |
| 21 Apr, 2025 | 653.0 | 664.95 | 639.0 | 640.75 | 243.48 Thousand |
| 17 Apr, 2025 | 660.0 | 666.95 | 646.2 | 653.0 | 289.17 Thousand |
| 16 Apr, 2025 | 624.9 | 670.0 | 620.05 | 665.1 | 469.12 Thousand |
| 15 Apr, 2025 | 616.5 | 626.95 | 613.2 | 619.4 | 375.22 Thousand |
| 11 Apr, 2025 | 616.0 | 631.0 | 596.85 | 615.3 | 394.94 Thousand |
| 09 Apr, 2025 | 594.8 | 594.8 | 566.65 | 584.4 | 299.23 Thousand |
| 08 Apr, 2025 | 603.15 | 622.45 | 589.45 | 594.55 | 416.28 Thousand |
| 07 Apr, 2025 | 513.05 | 583.0 | 513.05 | 575.8 | 770.31 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY