Strides Pharma Science Limited (STAR)
INR 869.45
(-3.76%)
INR 869.45
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 704.05 | 728.0 | 696.6 | 726.05 | 443.95 Thousand |
| 21 Mar, 2025 | 672.1 | 709.8 | 664.6 | 702.2 | 828.67 Thousand |
| 20 Mar, 2025 | 641.0 | 668.0 | 638.0 | 665.9 | 611.03 Thousand |
| 19 Mar, 2025 | 634.9 | 652.0 | 627.0 | 641.2 | 432.28 Thousand |
| 18 Mar, 2025 | 588.25 | 588.25 | 588.25 | 588.25 | - |
| 17 Mar, 2025 | 587.55 | 603.75 | 585.1 | 588.25 | 392.31 Thousand |
| 13 Mar, 2025 | 615.75 | 615.75 | 581.05 | 587.55 | 331.96 Thousand |
| 12 Mar, 2025 | 626.8 | 630.0 | 597.35 | 608.4 | 335.75 Thousand |
| 11 Mar, 2025 | 585.0 | 629.9 | 585.0 | 626.8 | 420.84 Thousand |
| 10 Mar, 2025 | 623.0 | 627.0 | 594.1 | 598.8 | 481.69 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY