Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 890.0 | 924.7 | 868.85 | 910.0 | 787.7 Thousand |
| 11 Jul, 2025 | 872.4 | 894.0 | 872.35 | 887.8 | 428.14 Thousand |
| 10 Jul, 2025 | 875.3 | 894.3 | 867.0 | 870.25 | 387.73 Thousand |
| 09 Jul, 2025 | 866.0 | 884.4 | 864.35 | 872.7 | 321.59 Thousand |
| 08 Jul, 2025 | 872.9 | 882.15 | 861.05 | 865.6 | 421.57 Thousand |
| 07 Jul, 2025 | 887.8 | 889.0 | 867.1 | 872.15 | 316.49 Thousand |
| 04 Jul, 2025 | 885.5 | 895.65 | 870.55 | 885.25 | 352.3 Thousand |
| 03 Jul, 2025 | 870.7 | 900.0 | 870.5 | 883.75 | 525.63 Thousand |
| 02 Jul, 2025 | 867.0 | 888.1 | 863.25 | 869.15 | 314.67 Thousand |
| 01 Jul, 2025 | 899.65 | 902.6 | 862.05 | 865.6 | 468.66 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY