Strides Pharma Science Limited (STAR.NS)

INR 634.75

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 560.05 590.0 531.2 572.75 1.56 Million
27 Jan, 2025 591.65 593.7 530.0 577.2 1.35 Million
24 Jan, 2025 629.0 634.7 596.0 606.5 716.01 Thousand
23 Jan, 2025 583.3 639.95 583.3 628.5 1.4 Million
22 Jan, 2025 570.6 588.0 549.0 581.3 1.66 Million
21 Jan, 2025 611.1 615.15 566.8 570.6 624.1 Thousand
20 Jan, 2025 624.2 626.7 610.0 610.75 467.48 Thousand
17 Jan, 2025 627.0 628.4 614.2 624.2 162.46 Thousand
16 Jan, 2025 623.1 634.95 612.15 625.4 185.32 Thousand
15 Jan, 2025 630.0 655.75 611.0 616.15 470.8 Thousand