Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 605.85 | 631.95 | 605.85 | 624.45 | 656.32 Thousand |
| 13 Jan, 2025 | 640.0 | 655.0 | 614.3 | 618.1 | 347.13 Thousand |
| 10 Jan, 2025 | 663.6 | 668.95 | 638.6 | 647.15 | 276.11 Thousand |
| 09 Jan, 2025 | 673.45 | 675.0 | 650.0 | 658.9 | 332.36 Thousand |
| 08 Jan, 2025 | 685.35 | 692.0 | 664.55 | 668.75 | 639.18 Thousand |
| 07 Jan, 2025 | 690.2 | 706.4 | 679.55 | 682.35 | 1.23 Million |
| 06 Jan, 2025 | 705.0 | 706.75 | 684.0 | 685.8 | 668.19 Thousand |
| 03 Jan, 2025 | 691.0 | 713.0 | 686.55 | 698.0 | 784.14 Thousand |
| 02 Jan, 2025 | 700.0 | 706.7 | 685.0 | 689.45 | 730.93 Thousand |
| 01 Jan, 2025 | 651.85 | 744.8 | 651.85 | 704.3 | 3.45 Million |
2459
6456
TVK
ASBFY
PEB
STMGF