Strides Pharma Science Limited (STAR.NS)

INR 634.75

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 727.0 727.0 685.0 690.2 313.19 Thousand
16 Dec, 2024 729.0 739.0 713.2 715.35 367.39 Thousand
13 Dec, 2024 709.85 720.95 697.0 715.05 275.09 Thousand
12 Dec, 2024 747.0 753.9 702.8 706.05 547.72 Thousand
11 Dec, 2024 749.0 750.0 725.05 736.85 317.27 Thousand
10 Dec, 2024 752.45 752.45 742.75 748.25 533.79 Thousand
09 Dec, 2024 716.65 716.65 716.65 716.65 5302.00
06 Dec, 2024 650.05 682.55 650.0 682.55 147.26 Thousand
05 Dec, 2024 718.56 724.03 699.05 712.82 1.54 Million
04 Dec, 2024 760.8 765.96 705.07 718.94 2.08 Million