Strides Pharma Science Limited (STAR)
INR 901.55
(0.47%)
INR 901.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 694.7 | 743.0 | 690.0 | 738.15 | 766.61 Thousand |
| 04 Feb, 2025 | 670.0 | 708.7 | 669.0 | 688.4 | 739.84 Thousand |
| 03 Feb, 2025 | 671.9 | 698.45 | 655.05 | 663.4 | 729.36 Thousand |
| 01 Feb, 2025 | 678.2 | 688.45 | 660.05 | 676.35 | 396.13 Thousand |
| 31 Jan, 2025 | 659.7 | 702.0 | 655.3 | 685.5 | 1.45 Million |
| 30 Jan, 2025 | 617.85 | 697.0 | 577.05 | 658.65 | 4.56 Million |
| 29 Jan, 2025 | 564.95 | 616.5 | 564.95 | 608.9 | 622.8 Thousand |
| 28 Jan, 2025 | 560.05 | 590.0 | 531.2 | 572.75 | 1.56 Million |
| 27 Jan, 2025 | 591.65 | 593.7 | 530.0 | 577.2 | 1.35 Million |
| 24 Jan, 2025 | 629.0 | 634.7 | 596.0 | 606.5 | 716.01 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY