Strides Pharma Science Limited (STAR.NS)

INR 634.75

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 764.54 775.2 746.4 766.06 823.33 Thousand
02 Dec, 2024 780.0 794.4 751.68 764.54 814.12 Thousand
29 Nov, 2024 771.5 791.42 756.1 784.97 789.26 Thousand
28 Nov, 2024 737.28 771.65 732.79 765.77 1.2 Million
27 Nov, 2024 691.49 748.8 686.95 733.9 818.09 Thousand
26 Nov, 2024 672.77 691.2 672.77 684.65 273.49 Thousand
25 Nov, 2024 729.72 738.24 669.14 680.38 1.17 Million
22 Nov, 2024 721.44 739.2 713.86 722.04 403.92 Thousand
21 Nov, 2024 676.22 733.92 668.3 721.75 1.28 Million
19 Nov, 2024 658.54 679.92 654.26 668.26 296.75 Thousand