INR 869.45
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 629.0 | 634.7 | 596.0 | 606.5 | 716.01 Thousand |
23 Jan, 2025 | 583.3 | 639.95 | 583.3 | 628.5 | 1.4 Million |
22 Jan, 2025 | 570.6 | 588.0 | 549.0 | 581.3 | 1.66 Million |
21 Jan, 2025 | 611.1 | 615.15 | 566.8 | 570.6 | 624.1 Thousand |
20 Jan, 2025 | 624.2 | 626.7 | 610.0 | 610.75 | 467.48 Thousand |
17 Jan, 2025 | 627.0 | 628.4 | 614.2 | 624.2 | 162.46 Thousand |
16 Jan, 2025 | 623.1 | 634.95 | 612.15 | 625.4 | 185.32 Thousand |
15 Jan, 2025 | 630.0 | 655.75 | 611.0 | 616.15 | 470.8 Thousand |
14 Jan, 2025 | 605.85 | 631.95 | 605.85 | 624.45 | 656.32 Thousand |
13 Jan, 2025 | 640.0 | 655.0 | 614.3 | 618.1 | 347.13 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY