Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 660.0 | 666.95 | 646.2 | 653.0 | 289.17 Thousand |
| 16 Apr, 2025 | 624.9 | 670.0 | 620.05 | 665.1 | 469.12 Thousand |
| 15 Apr, 2025 | 616.5 | 626.95 | 613.2 | 619.4 | 375.22 Thousand |
| 11 Apr, 2025 | 616.0 | 631.0 | 596.85 | 615.3 | 394.94 Thousand |
| 09 Apr, 2025 | 594.8 | 594.8 | 566.65 | 584.4 | 299.23 Thousand |
| 08 Apr, 2025 | 603.15 | 622.45 | 589.45 | 594.55 | 416.28 Thousand |
| 07 Apr, 2025 | 513.05 | 583.0 | 513.05 | 575.8 | 770.31 Thousand |
| 04 Apr, 2025 | 699.15 | 716.8 | 606.15 | 623.15 | 1.3 Million |
| 03 Apr, 2025 | 670.0 | 722.0 | 670.0 | 699.15 | 1.09 Million |
| 02 Apr, 2025 | 667.0 | 675.65 | 652.8 | 669.55 | 234.3 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY