Strides Pharma Science Limited (STAR.NS)
INR 634.75
(-2.33%)
INR 634.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1564.75 | 1570.95 | 1553.5 | 1563.0 | 33.7 Thousand |
| 31 Oct, 2024 | 1529.6 | 1563.55 | 1510.05 | 1555.5 | 249.6 Thousand |
| 30 Oct, 2024 | 1527.0 | 1555.0 | 1503.65 | 1525.5 | 273.03 Thousand |
| 29 Oct, 2024 | 1517.7 | 1526.95 | 1485.95 | 1493.3 | 232.99 Thousand |
| 28 Oct, 2024 | 1500.0 | 1548.9 | 1471.5 | 1502.7 | 265.63 Thousand |
| 25 Oct, 2024 | 1550.0 | 1598.95 | 1495.3 | 1508.85 | 860.23 Thousand |
| 24 Oct, 2024 | 1563.1 | 1619.85 | 1528.75 | 1535.1 | 708.18 Thousand |
| 23 Oct, 2024 | 1543.25 | 1578.0 | 1516.2 | 1560.25 | 334.52 Thousand |
| 22 Oct, 2024 | 1635.1 | 1670.95 | 1525.9 | 1553.75 | 328.79 Thousand |
| 21 Oct, 2024 | 1636.25 | 1672.0 | 1603.25 | 1638.55 | 225.68 Thousand |
2459
6456
TVK
ASBFY
PEB
STMGF